Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 60.82 60.82 60.82 60.82 2485.00
05 Jun, 2014 61.79 61.79 61.79 61.79 2485.00
04 Jun, 2014 61.79 61.79 61.79 61.79 2485.00
03 Jun, 2014 61.79 61.79 61.79 61.79 2485.00
30 May, 2014 61.79 61.79 61.79 61.79 2485.00
29 May, 2014 61.79 61.79 61.79 61.79 6214.00
28 May, 2014 61.79 61.79 61.79 61.79 6214.00
27 May, 2014 61.79 61.79 61.79 61.79 6214.00
26 May, 2014 61.79 61.79 61.79 61.79 6214.00
23 May, 2014 61.79 61.79 61.79 61.79 6214.00