Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 77.24 77.24 71.83 73.18 63.76 Thousand
03 Jul, 2014 73.95 78.68 71.64 77.24 59.66 Thousand
02 Jul, 2014 79.17 80.13 75.88 75.88 64.7 Thousand
01 Jul, 2014 83.32 83.32 81.1 81.58 140.81 Thousand
30 Jun, 2014 77.91 77.91 77.91 77.91 77.06 Thousand
27 Jun, 2014 72.89 72.89 72.89 72.89 26.07 Thousand
26 Jun, 2014 67.58 68.16 67.58 68.16 113.54 Thousand
25 Jun, 2014 61.02 63.72 61.02 63.72 14.4 Thousand
24 Jun, 2014 59.86 59.86 59.86 59.86 16.00
23 Jun, 2014 59.86 59.86 59.86 59.86 74.00