Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 61.79 61.79 61.79 61.79 1245.00
17 Jul, 2014 66.23 66.23 65.65 65.65 13.78 Thousand
16 Jul, 2014 67.58 71.15 67.58 67.58 22.37 Thousand
15 Jul, 2014 69.99 69.99 69.51 69.51 3728.00
14 Jul, 2014 70.48 70.96 66.91 66.91 12.44 Thousand
11 Jul, 2014 67.68 67.68 66.62 66.62 8810.00
10 Jul, 2014 69.42 69.61 69.42 69.61 4849.00
09 Jul, 2014 66.33 69.9 66.33 69.61 3728.00
08 Jul, 2014 63.43 68.16 63.43 68.16 23.7 Thousand
07 Jul, 2014 69.22 69.22 68.16 68.16 37.77 Thousand