Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 60.34 60.34 56.96 56.96 21.43 Thousand
14 Aug, 2014 57.93 57.93 57.93 57.93 6214.00
13 Aug, 2014 60.34 60.34 58.41 58.41 8714.00
12 Aug, 2014 61.79 61.79 61.79 61.79 1242.00
11 Aug, 2014 56.48 59.38 56.48 59.38 17.52 Thousand
08 Aug, 2014 56.19 57.44 56.19 56.58 31.07 Thousand
07 Aug, 2014 60.82 60.82 60.34 60.34 26.1 Thousand
06 Aug, 2014 60.82 60.82 60.34 60.34 42.26 Thousand
05 Aug, 2014 62.27 62.27 60.82 60.82 55.97 Thousand
04 Aug, 2014 64.69 64.69 61.79 61.79 3838.00