Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 58.41 58.6 58.41 58.6 3728.00
12 Sep, 2014 58.7 58.7 58.7 58.7 15.2 Thousand
11 Sep, 2014 57.25 58.7 57.25 58.7 15.2 Thousand
10 Sep, 2014 57.25 57.25 57.25 57.25 2821.00
09 Sep, 2014 59.18 59.18 59.18 59.18 1242.00
05 Sep, 2014 58.7 58.7 58.7 58.7 6214.00
04 Sep, 2014 58.8 58.8 56.0 58.7 6214.00
03 Sep, 2014 57.93 57.93 57.93 57.93 2529.00
02 Sep, 2014 59.38 59.38 59.38 59.38 1242.00
01 Sep, 2014 59.86 59.86 57.25 57.83 9943.00