Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 57.06 57.06 57.06 57.06 1383.00
28 Aug, 2014 57.15 57.15 57.15 57.15 1242.00
27 Aug, 2014 56.96 57.93 56.96 57.25 6230.00
26 Aug, 2014 57.93 59.38 57.93 58.41 11.18 Thousand
25 Aug, 2014 59.38 59.38 58.6 58.6 3414.00
22 Aug, 2014 56.96 58.6 56.96 58.6 4971.00
21 Aug, 2014 58.7 58.7 56.96 56.96 3728.00
20 Aug, 2014 60.34 60.34 57.93 57.93 3728.00
19 Aug, 2014 60.34 60.34 59.38 59.38 4971.00
18 Aug, 2014 56.96 59.09 56.96 59.09 6214.00