Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 57.44 58.22 56.96 58.22 19.88 Thousand
26 Sep, 2014 58.41 58.41 57.44 57.54 146.66 Thousand
25 Sep, 2014 58.7 58.7 57.25 58.41 3728.00
24 Sep, 2014 57.44 57.44 57.06 57.44 73.43 Thousand
23 Sep, 2014 57.93 58.41 57.93 58.41 2594.00
22 Sep, 2014 58.6 58.6 58.6 58.6 1242.00
19 Sep, 2014 58.89 58.89 57.06 57.06 4010.00
18 Sep, 2014 57.93 58.12 57.93 58.12 2485.00
17 Sep, 2014 59.28 59.28 57.06 57.15 8700.00
16 Sep, 2014 58.6 58.6 58.12 58.12 2485.00