Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 58.41 58.41 58.41 58.41 1242.00
13 Oct, 2014 56.96 56.96 56.0 56.96 6214.00
09 Oct, 2014 59.09 59.09 59.09 59.09 -
08 Oct, 2014 59.28 59.28 57.15 59.18 6036.00
07 Oct, 2014 58.31 58.31 58.31 58.31 22.41 Thousand
06 Oct, 2014 57.25 58.7 56.96 58.7 22.41 Thousand
03 Oct, 2014 57.44 58.31 57.15 58.31 58.41 Thousand
02 Oct, 2014 57.93 58.22 56.96 56.96 6214.00
01 Oct, 2014 58.22 58.22 58.22 58.22 1904.00
30 Sep, 2014 57.44 57.44 57.25 57.25 16.15 Thousand