Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 57.44 57.44 57.06 57.44 30.96 Thousand
10 Nov, 2014 58.7 58.7 57.35 57.44 21.13 Thousand
07 Nov, 2014 56.96 56.96 56.67 56.96 7457.00
06 Nov, 2014 59.86 59.86 57.44 57.44 6214.00
05 Nov, 2014 57.64 59.57 57.64 57.93 53.2 Thousand
04 Nov, 2014 56.58 56.96 56.48 56.96 12.55 Thousand
03 Nov, 2014 58.12 58.12 58.12 58.12 1308.00
31 Oct, 2014 56.48 57.35 56.48 57.35 6214.00
30 Oct, 2014 58.12 58.12 57.54 57.54 2485.00
29 Oct, 2014 58.7 58.7 54.55 56.09 23.61 Thousand