Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 69.51 71.93 69.51 71.93 7352.00
08 Dec, 2014 69.51 71.93 69.51 71.44 32.99 Thousand
05 Dec, 2014 69.51 69.51 68.55 68.55 42.26 Thousand
04 Dec, 2014 68.64 68.64 68.64 68.64 117.13 Thousand
03 Dec, 2014 68.16 68.16 68.16 68.16 164.15 Thousand
02 Dec, 2014 63.72 63.72 63.72 63.72 77.06 Thousand
01 Dec, 2014 56.96 64.97 56.96 64.69 118.07 Thousand
28 Nov, 2014 57.83 60.92 56.96 60.92 216.27 Thousand
27 Nov, 2014 57.15 57.15 56.48 56.96 42.4 Thousand
26 Nov, 2014 55.8 56.29 55.8 56.19 64.63 Thousand