Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 78.01 78.01 76.75 76.75 96.94 Thousand
07 Jan, 2015 77.43 77.53 75.79 77.53 112.75 Thousand
06 Jan, 2015 78.01 79.17 76.85 76.95 70.84 Thousand
05 Jan, 2015 78.2 80.13 76.75 78.2 105.67 Thousand
31 Dec, 2014 76.56 78.2 75.88 77.24 125.66 Thousand
30 Dec, 2014 73.28 77.24 73.28 74.44 54.68 Thousand
29 Dec, 2014 73.08 73.08 72.41 72.51 8014.00
26 Dec, 2014 75.3 76.75 74.44 74.53 50.96 Thousand
25 Dec, 2014 77.24 77.24 74.82 77.24 43.53 Thousand
24 Dec, 2014 77.24 77.24 75.3 77.24 79.25 Thousand