Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 77.24 78.2 76.75 78.2 74.37 Thousand
22 Dec, 2014 77.24 77.24 77.24 77.24 12.86 Thousand
19 Dec, 2014 77.04 77.24 77.04 77.04 93.22 Thousand
18 Dec, 2014 74.34 77.24 71.93 77.14 241.04 Thousand
17 Dec, 2014 75.21 75.3 75.21 75.3 5220.00
16 Dec, 2014 73.86 75.3 73.37 75.3 36.6 Thousand
15 Dec, 2014 74.44 74.44 72.6 73.86 81.17 Thousand
12 Dec, 2014 71.25 71.25 69.61 69.61 8611.00
11 Dec, 2014 68.55 71.25 68.55 71.25 10.5 Thousand
10 Dec, 2014 72.41 72.41 69.22 69.22 39.27 Thousand