Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 55.71 55.71 55.71 55.71 1242.00
24 Nov, 2014 56.96 56.96 54.55 56.48 5690.00
21 Nov, 2014 56.0 56.0 55.13 55.13 13.67 Thousand
20 Nov, 2014 55.22 55.22 55.22 55.22 1242.00
19 Nov, 2014 55.22 55.22 55.03 55.03 11.18 Thousand
18 Nov, 2014 56.48 56.48 54.55 54.55 14.95 Thousand
17 Nov, 2014 56.86 56.86 56.0 56.0 16.2 Thousand
14 Nov, 2014 55.8 55.8 55.8 55.8 1242.00
13 Nov, 2014 57.93 57.93 55.51 55.51 23.65 Thousand
12 Nov, 2014 57.44 57.44 56.96 56.96 17.4 Thousand