Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 56.09 56.09 56.09 56.09 145.42 Thousand
27 Oct, 2014 56.77 56.77 56.38 56.38 145.42 Thousand
24 Oct, 2014 56.48 56.48 55.03 55.03 14.91 Thousand
23 Oct, 2014 54.07 54.74 53.1 54.74 12.42 Thousand
22 Oct, 2014 58.12 58.12 54.07 56.77 6214.00
21 Oct, 2014 56.38 56.86 55.03 56.67 7461.00
20 Oct, 2014 56.96 56.96 56.96 56.96 1242.00
17 Oct, 2014 56.96 56.96 56.96 56.96 1242.00
16 Oct, 2014 56.96 56.96 56.96 56.96 1242.00
15 Oct, 2014 56.0 56.0 56.0 56.0 3728.00