Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 85.44 89.3 85.44 88.44 254.88 Thousand
04 Feb, 2015 81.58 85.92 80.23 85.44 258.78 Thousand
03 Feb, 2015 81.1 81.1 80.13 81.1 169.04 Thousand
02 Feb, 2015 82.84 82.84 80.61 80.61 119.18 Thousand
30 Jan, 2015 81.1 82.06 80.71 80.81 88.62 Thousand
29 Jan, 2015 78.39 83.03 78.39 80.42 91.17 Thousand
28 Jan, 2015 78.2 78.2 77.33 78.2 91.97 Thousand
27 Jan, 2015 78.2 78.2 77.82 78.2 90.73 Thousand
26 Jan, 2015 78.3 78.78 77.91 78.3 78.47 Thousand
23 Jan, 2015 78.2 78.3 77.82 78.3 96.94 Thousand