Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 61.69 62.27 61.11 61.79 358.44 Thousand
31 Jul, 2014 63.24 63.24 60.82 61.5 33.67 Thousand
30 Jul, 2014 63.72 64.4 62.75 64.4 15.92 Thousand
29 Jul, 2014 65.55 65.55 63.53 64.69 19.88 Thousand
28 Jul, 2014 66.13 67.48 64.69 64.69 30.25 Thousand
25 Jul, 2014 68.26 68.35 65.65 67.29 23.05 Thousand
24 Jul, 2014 69.03 69.03 65.17 68.55 12.98 Thousand
23 Jul, 2014 66.62 66.62 66.62 66.62 -
22 Jul, 2014 66.04 69.32 66.04 66.62 48.92 Thousand
21 Jul, 2014 61.31 66.04 60.82 66.04 16.15 Thousand