Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 59.86 59.86 59.86 59.86 74.00
19 Jun, 2014 59.86 59.86 59.86 59.86 1674.00
18 Jun, 2014 60.82 60.82 60.82 60.82 837.00
17 Jun, 2014 60.82 60.82 60.82 60.82 2485.00
16 Jun, 2014 60.82 60.82 60.82 60.82 2485.00
13 Jun, 2014 60.82 60.82 60.82 60.82 2485.00
12 Jun, 2014 60.82 60.82 60.82 60.82 2485.00
11 Jun, 2014 60.82 60.82 60.82 60.82 2485.00
10 Jun, 2014 60.82 60.82 60.82 60.82 2485.00
09 Jun, 2014 60.82 60.82 60.82 60.82 2485.00