Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 46.34 46.34 46.34 46.34 1242.00
10 Mar, 2014 45.96 45.96 45.96 45.96 1750.00
07 Mar, 2014 45.81 45.81 45.81 45.81 1750.00
06 Mar, 2014 45.81 45.81 45.81 45.81 220.00
05 Mar, 2014 45.81 45.81 45.81 45.81 2487.00
04 Mar, 2014 45.81 45.81 45.81 45.81 1492.00
03 Mar, 2014 49.24 49.24 49.24 49.24 1341.00
27 Feb, 2014 49.24 49.24 49.24 49.24 2104.00
26 Feb, 2014 48.56 48.56 48.56 48.56 329.00
25 Feb, 2014 48.56 48.56 48.56 48.56 1242.00