Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 31.47 31.47 31.47 31.47 1242.00
07 Feb, 2014 31.47 31.47 31.47 31.47 1242.00
06 Feb, 2014 31.47 31.47 31.47 31.47 1242.00
05 Feb, 2014 31.47 31.47 31.47 31.47 1242.00
27 Jan, 2014 31.47 31.47 31.47 31.47 1242.00
24 Jan, 2014 29.93 33.79 29.93 33.79 3838.00
23 Jan, 2014 31.86 31.86 31.86 31.86 84.00
22 Jan, 2014 31.86 31.86 31.86 31.86 1242.00
21 Jan, 2014 31.86 31.86 31.86 31.86 1242.00
20 Jan, 2014 31.86 31.86 31.86 31.86 1242.00