Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 31.47 31.47 31.47 31.47 2260.00
02 Jan, 2014 33.69 33.69 33.69 33.69 1244.00
31 Dec, 2013 33.69 33.69 33.69 33.69 1244.00
30 Dec, 2013 33.69 33.69 33.69 33.69 1244.00
27 Dec, 2013 33.79 33.79 33.79 33.79 1242.00
26 Dec, 2013 33.79 33.79 33.79 33.79 1242.00
25 Dec, 2013 35.05 35.05 35.05 35.05 1.00
24 Dec, 2013 35.05 35.05 35.05 35.05 6214.00
23 Dec, 2013 37.65 37.65 37.65 37.65 26.00
20 Dec, 2013 37.65 37.65 37.65 37.65 1281.00