Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 95.5 97.0 95.5 96.5 36.18 Thousand
17 Feb, 2016 97.8 98.0 95.5 96.1 58.81 Thousand
16 Feb, 2016 95.3 97.6 95.3 97.3 124.8 Thousand
15 Feb, 2016 91.7 94.3 91.7 94.2 85.2 Thousand
03 Feb, 2016 90.0 91.7 89.4 91.7 55.2 Thousand
02 Feb, 2016 91.7 91.7 90.4 90.4 37.2 Thousand
01 Feb, 2016 92.2 92.2 91.7 91.9 39.6 Thousand
30 Jan, 2016 92.8 92.8 92.8 92.8 -
29 Jan, 2016 91.1 92.8 90.9 92.8 67.58 Thousand
28 Jan, 2016 89.8 92.9 89.6 90.8 72.02 Thousand