Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 93.5 93.5 90.1 91.0 42.6 Thousand
26 Jan, 2016 91.4 91.5 90.5 90.6 22.8 Thousand
25 Jan, 2016 88.0 91.5 88.0 91.5 86.4 Thousand
22 Jan, 2016 90.8 90.8 87.2 87.5 106.34 Thousand
21 Jan, 2016 90.9 91.0 89.0 89.3 80.41 Thousand
20 Jan, 2016 92.0 92.5 90.1 90.2 92.41 Thousand
19 Jan, 2016 92.1 92.1 90.6 91.5 36.9 Thousand
18 Jan, 2016 89.6 93.1 89.2 93.1 70.86 Thousand
15 Jan, 2016 93.5 93.5 92.0 92.0 94.8 Thousand
14 Jan, 2016 91.9 94.1 91.9 93.0 68.47 Thousand