Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 102.5 105.0 102.5 105.0 96.26 Thousand
03 Mar, 2016 103.5 104.5 102.5 103.0 67.37 Thousand
02 Mar, 2016 103.0 104.0 101.5 104.0 98.6 Thousand
01 Mar, 2016 103.5 106.0 103.0 103.0 163.22 Thousand
26 Feb, 2016 103.0 104.5 100.5 104.0 157.48 Thousand
25 Feb, 2016 99.2 104.0 99.2 102.5 258.24 Thousand
24 Feb, 2016 102.5 103.0 99.2 99.5 211.51 Thousand
23 Feb, 2016 98.0 104.5 97.4 104.5 490.67 Thousand
22 Feb, 2016 95.0 96.5 95.0 95.1 65.22 Thousand
19 Feb, 2016 96.6 97.3 95.4 95.6 48 Thousand