Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 104.0 106.5 104.0 105.0 149.1 Thousand
17 Mar, 2016 108.5 108.5 103.5 103.5 228.64 Thousand
16 Mar, 2016 108.5 111.0 106.5 108.5 603.43 Thousand
15 Mar, 2016 103.5 107.5 102.0 104.5 225.04 Thousand
14 Mar, 2016 105.5 105.5 102.5 102.5 198.73 Thousand
11 Mar, 2016 103.5 105.5 103.5 105.5 189.84 Thousand
10 Mar, 2016 108.5 108.5 106.5 106.5 152.64 Thousand
09 Mar, 2016 107.5 108.5 106.5 108.5 105.6 Thousand
08 Mar, 2016 107.5 110.5 104.5 109.0 421.49 Thousand
07 Mar, 2016 105.0 109.0 105.0 107.0 174.27 Thousand