Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 100.5 100.5 99.1 99.1 42.29 Thousand
18 Apr, 2016 99.8 100.5 99.6 99.7 42 Thousand
15 Apr, 2016 99.5 101.0 99.4 100.5 25.32 Thousand
14 Apr, 2016 99.9 100.0 99.6 99.6 20.4 Thousand
13 Apr, 2016 99.9 101.0 99.1 99.9 112.88 Thousand
12 Apr, 2016 101.5 102.5 99.2 99.6 104.52 Thousand
11 Apr, 2016 101.5 103.5 100.5 101.0 192.06 Thousand
08 Apr, 2016 100.0 102.0 99.7 99.7 87.6 Thousand
07 Apr, 2016 101.5 101.5 99.7 100.0 130.33 Thousand
06 Apr, 2016 99.0 102.0 98.8 101.5 148.93 Thousand