Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 97.5 | 97.9 | 96.3 | 96.5 | 162 Thousand |
| 03 May, 2016 | 97.6 | 97.6 | 97.1 | 97.1 | 4800.00 |
| 29 Apr, 2016 | 98.1 | 98.1 | 96.6 | 97.0 | 104.73 Thousand |
| 28 Apr, 2016 | 98.6 | 98.7 | 98.0 | 98.0 | 108.3 Thousand |
| 27 Apr, 2016 | 99.0 | 99.3 | 98.7 | 98.8 | 41.14 Thousand |
| 26 Apr, 2016 | 98.9 | 99.3 | 98.9 | 99.1 | 19.26 Thousand |
| 25 Apr, 2016 | 99.3 | 99.6 | 98.6 | 98.9 | 68.48 Thousand |
| 22 Apr, 2016 | 101.0 | 101.0 | 99.2 | 100.0 | 39.82 Thousand |
| 21 Apr, 2016 | 99.8 | 102.5 | 99.5 | 101.5 | 87.6 Thousand |
| 20 Apr, 2016 | 99.8 | 101.0 | 99.1 | 99.3 | 137.06 Thousand |
8067
8068
8069
8054
8059
8064