Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 104.5 | 106.0 | 104.5 | 104.5 | 211.95 Thousand |
| 31 May, 2016 | 104.5 | 105.5 | 103.5 | 103.5 | 92.49 Thousand |
| 30 May, 2016 | 105.0 | 105.5 | 104.0 | 104.5 | 360.48 Thousand |
| 27 May, 2016 | 103.0 | 106.0 | 103.0 | 105.0 | 374.91 Thousand |
| 26 May, 2016 | 103.5 | 104.5 | 103.5 | 103.5 | 147.67 Thousand |
| 25 May, 2016 | 98.8 | 106.5 | 98.8 | 104.0 | 276.84 Thousand |
| 24 May, 2016 | 97.5 | 97.6 | 97.1 | 97.6 | 12.12 Thousand |
| 23 May, 2016 | 96.3 | 97.6 | 96.3 | 97.6 | 132.46 Thousand |
| 20 May, 2016 | 96.2 | 96.8 | 96.0 | 96.3 | 56.4 Thousand |
| 19 May, 2016 | 96.0 | 96.2 | 95.8 | 96.2 | 31.2 Thousand |
8067
8068
8069
8054
8059
8064