Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 95.5 96.5 95.5 95.8 37.32 Thousand
17 May, 2016 96.0 96.0 95.7 95.8 22.03 Thousand
16 May, 2016 95.0 96.6 95.0 95.7 37.92 Thousand
13 May, 2016 95.0 95.2 94.6 94.9 22.98 Thousand
12 May, 2016 94.8 95.2 94.6 94.6 51.12 Thousand
11 May, 2016 96.0 96.5 95.3 95.3 57.63 Thousand
10 May, 2016 95.6 96.9 95.3 96.9 42.01 Thousand
09 May, 2016 94.7 97.5 94.7 96.0 34.07 Thousand
06 May, 2016 95.1 95.1 94.3 94.4 85.2 Thousand
05 May, 2016 97.0 97.0 95.0 95.0 135.6 Thousand