Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 100.5 100.5 99.8 100.5 72 Thousand
15 Jun, 2016 99.6 100.5 99.3 100.5 86.4 Thousand
14 Jun, 2016 100.5 100.5 99.0 99.7 85.44 Thousand
13 Jun, 2016 102.5 102.5 100.0 100.5 68.78 Thousand
08 Jun, 2016 104.5 104.5 102.5 103.5 56.54 Thousand
07 Jun, 2016 103.0 103.0 103.0 103.0 -
06 Jun, 2016 104.0 105.0 103.0 103.0 75.66 Thousand
04 Jun, 2016 103.0 103.0 103.0 103.0 -
03 Jun, 2016 103.0 103.0 102.0 103.0 57.68 Thousand
02 Jun, 2016 104.5 104.5 102.5 102.5 86.02 Thousand