Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 91.0 91.0 89.8 90.1 33.62 Thousand
13 Jul, 2016 90.0 90.6 89.9 90.6 49.42 Thousand
12 Jul, 2016 90.0 90.5 89.7 89.7 85.64 Thousand
11 Jul, 2016 90.0 90.2 90.0 90.2 18 Thousand
08 Jul, 2016 90.0 90.0 90.0 90.0 -
07 Jul, 2016 90.0 90.2 90.0 90.0 63.62 Thousand
06 Jul, 2016 91.9 91.9 90.5 90.5 17.28 Thousand
05 Jul, 2016 91.4 91.4 90.7 91.2 20.61 Thousand
04 Jul, 2016 91.8 91.8 91.4 91.4 7200.00
01 Jul, 2016 91.0 91.8 91.0 91.8 20.92 Thousand