Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 87.0 | 87.0 | 86.3 | 86.6 | 37.58 Thousand |
| 10 Aug, 2016 | 87.1 | 87.1 | 85.6 | 86.6 | 42.5 Thousand |
| 09 Aug, 2016 | 87.1 | 87.4 | 87.1 | 87.4 | 18.51 Thousand |
| 08 Aug, 2016 | 87.9 | 88.0 | 87.0 | 87.1 | 27.67 Thousand |
| 05 Aug, 2016 | 87.3 | 88.1 | 87.3 | 87.6 | 16.75 Thousand |
| 04 Aug, 2016 | 88.7 | 88.7 | 87.2 | 87.5 | 30.3 Thousand |
| 03 Aug, 2016 | 87.6 | 88.2 | 87.6 | 88.1 | 18 Thousand |
| 02 Aug, 2016 | 88.1 | 88.1 | 87.5 | 87.5 | 33.6 Thousand |
| 01 Aug, 2016 | 88.8 | 88.8 | 86.2 | 88.1 | 22.8 Thousand |
| 29 Jul, 2016 | 89.5 | 89.5 | 88.5 | 89.0 | 25.2 Thousand |
8067
8068
8069
8054
8059
8064