Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 89.5 90.5 89.4 89.5 15.61 Thousand
24 Aug, 2016 88.2 90.3 88.2 88.7 9600.00
23 Aug, 2016 88.4 88.4 88.0 88.0 40.04 Thousand
22 Aug, 2016 89.1 89.1 88.6 88.6 3912.00
19 Aug, 2016 89.6 89.6 89.1 89.1 11.1 Thousand
18 Aug, 2016 89.5 89.5 89.1 89.5 6000.00
17 Aug, 2016 91.4 91.9 88.7 89.5 25.22 Thousand
16 Aug, 2016 88.6 90.7 88.0 90.7 32.07 Thousand
15 Aug, 2016 88.0 88.6 88.0 88.6 20.52 Thousand
12 Aug, 2016 88.3 90.4 87.2 88.0 73.37 Thousand