Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 89.7 89.7 89.4 89.4 112.8 Thousand
22 Sep, 2016 90.2 90.2 89.6 89.6 68.4 Thousand
21 Sep, 2016 90.4 90.4 90.0 90.0 19.38 Thousand
20 Sep, 2016 89.5 89.9 89.4 89.9 19.47 Thousand
19 Sep, 2016 90.4 90.4 89.8 90.1 8400.00
14 Sep, 2016 90.0 90.0 89.8 90.0 18.54 Thousand
13 Sep, 2016 89.0 89.7 88.7 89.7 7857.00
12 Sep, 2016 88.6 90.0 88.6 89.0 7200.00
10 Sep, 2016 89.7 89.7 89.7 89.7 -
09 Sep, 2016 90.9 90.9 89.7 89.7 19.2 Thousand