Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 85.0 85.7 84.3 85.5 14.4 Thousand
06 Oct, 2016 85.5 86.0 84.6 85.0 13.2 Thousand
05 Oct, 2016 85.3 85.3 85.1 85.1 7381.00
04 Oct, 2016 85.2 85.9 84.1 84.4 54.07 Thousand
03 Oct, 2016 86.5 86.5 84.9 85.2 86.82 Thousand
30 Sep, 2016 87.2 87.2 86.5 86.7 48.12 Thousand
29 Sep, 2016 88.5 88.5 86.6 87.7 8400.00
28 Sep, 2016 89.0 89.0 89.0 89.0 -
27 Sep, 2016 89.0 89.0 89.0 89.0 -
26 Sep, 2016 89.2 89.2 89.0 89.0 103.2 Thousand