Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 89.6 90.3 89.6 90.3 11.07 Thousand
07 Sep, 2016 90.3 90.3 89.5 89.6 13.38 Thousand
06 Sep, 2016 89.0 90.0 89.0 89.9 49.19 Thousand
05 Sep, 2016 90.0 90.0 89.7 89.8 33.63 Thousand
02 Sep, 2016 89.0 90.0 89.0 90.0 34.89 Thousand
01 Sep, 2016 89.3 89.3 89.0 89.0 3696.00
31 Aug, 2016 88.9 90.0 88.8 89.0 15.6 Thousand
30 Aug, 2016 89.2 89.2 88.8 88.8 22.26 Thousand
29 Aug, 2016 88.5 90.5 88.5 89.1 10.8 Thousand
26 Aug, 2016 90.0 90.0 89.2 89.2 26.8 Thousand