Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 81.1 | 82.0 | 81.1 | 81.4 | 9747.00 |
| 21 Oct, 2016 | 81.5 | 82.5 | 81.5 | 82.4 | 9342.00 |
| 20 Oct, 2016 | 82.5 | 82.5 | 81.2 | 81.5 | 12 Thousand |
| 19 Oct, 2016 | 82.0 | 82.0 | 81.5 | 82.0 | 16.83 Thousand |
| 18 Oct, 2016 | 81.2 | 81.8 | 81.0 | 81.6 | 44.54 Thousand |
| 17 Oct, 2016 | 82.1 | 82.1 | 81.2 | 81.2 | 57.09 Thousand |
| 14 Oct, 2016 | 83.8 | 83.8 | 82.1 | 82.1 | 72.6 Thousand |
| 13 Oct, 2016 | 84.9 | 84.9 | 83.7 | 84.0 | 7616.00 |
| 12 Oct, 2016 | 81.9 | 83.7 | 81.9 | 83.7 | 21.93 Thousand |
| 11 Oct, 2016 | 84.5 | 84.5 | 82.9 | 83.0 | 20.42 Thousand |
8067
8068
8069
8054
8059
8064