Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 84.5 | 85.9 | 84.5 | 85.9 | 6405.00 |
| 04 Nov, 2016 | 85.0 | 85.1 | 84.5 | 84.5 | 14.4 Thousand |
| 03 Nov, 2016 | 83.6 | 85.8 | 83.6 | 85.0 | 19.2 Thousand |
| 02 Nov, 2016 | 84.5 | 85.9 | 84.3 | 84.4 | 10.95 Thousand |
| 01 Nov, 2016 | 85.8 | 85.9 | 83.4 | 85.9 | 38.4 Thousand |
| 31 Oct, 2016 | 83.1 | 84.3 | 82.5 | 83.3 | 8520.00 |
| 28 Oct, 2016 | 82.5 | 84.2 | 82.5 | 83.8 | 20.71 Thousand |
| 27 Oct, 2016 | 82.3 | 82.3 | 82.3 | 82.3 | 8640.00 |
| 26 Oct, 2016 | 82.0 | 83.9 | 81.1 | 82.3 | 19.32 Thousand |
| 25 Oct, 2016 | 81.5 | 81.7 | 81.5 | 81.7 | 3816.00 |
8067
8068
8069
8054
8059
8064