Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 91.8 97.5 90.1 97.5 265.8 Thousand
02 Dec, 2016 90.1 91.8 90.0 91.8 45.6 Thousand
01 Dec, 2016 90.3 90.8 90.1 90.1 24 Thousand
30 Nov, 2016 90.9 90.9 89.5 90.1 18 Thousand
29 Nov, 2016 88.9 90.2 88.9 90.0 20.61 Thousand
28 Nov, 2016 89.2 89.6 88.8 88.9 7200.00
25 Nov, 2016 88.7 89.2 88.7 88.7 14.52 Thousand
24 Nov, 2016 88.5 89.0 88.3 89.0 12.28 Thousand
23 Nov, 2016 88.4 89.2 88.3 89.2 10.88 Thousand
22 Nov, 2016 87.8 89.5 87.8 89.5 26.71 Thousand