Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 99.5 100.0 99.0 99.5 152.53 Thousand
30 Dec, 2016 100.0 100.5 99.1 100.0 202.82 Thousand
29 Dec, 2016 98.2 102.0 98.2 101.0 380.59 Thousand
28 Dec, 2016 99.5 99.5 98.0 98.0 82.98 Thousand
27 Dec, 2016 99.5 99.6 98.2 98.7 60.37 Thousand
26 Dec, 2016 99.0 100.0 98.8 99.5 114 Thousand
23 Dec, 2016 98.0 99.0 98.0 98.8 122.82 Thousand
22 Dec, 2016 97.2 99.3 97.2 98.7 286.8 Thousand
21 Dec, 2016 97.0 97.7 96.6 97.1 157.43 Thousand
20 Dec, 2016 95.0 96.8 95.0 96.8 48.04 Thousand