Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 101.5 | 103.0 | 101.0 | 101.5 | 63.95 Thousand |
| 07 Feb, 2017 | 101.0 | 101.5 | 101.0 | 101.5 | 49.2 Thousand |
| 06 Feb, 2017 | 101.0 | 102.0 | 100.5 | 101.5 | 108.31 Thousand |
| 03 Feb, 2017 | 103.0 | 103.0 | 101.5 | 102.0 | 110.41 Thousand |
| 02 Feb, 2017 | 102.5 | 103.5 | 102.0 | 103.5 | 122.88 Thousand |
| 24 Jan, 2017 | 103.0 | 103.5 | 101.5 | 103.0 | 141.6 Thousand |
| 23 Jan, 2017 | 103.0 | 103.0 | 101.5 | 103.0 | 145.2 Thousand |
| 20 Jan, 2017 | 103.0 | 104.0 | 102.5 | 103.0 | 388.11 Thousand |
| 19 Jan, 2017 | 100.0 | 104.0 | 99.8 | 103.0 | 395.65 Thousand |
| 18 Jan, 2017 | 99.9 | 100.0 | 99.3 | 100.0 | 201.6 Thousand |
8067
8068
8069
8054
8059
8064