Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 105.5 | 106.0 | 104.5 | 104.5 | 164.41 Thousand |
| 20 Feb, 2017 | 106.0 | 106.5 | 105.5 | 106.0 | 134.4 Thousand |
| 18 Feb, 2017 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 17 Feb, 2017 | 105.5 | 107.0 | 105.0 | 106.5 | 271.39 Thousand |
| 16 Feb, 2017 | 105.5 | 106.5 | 105.5 | 105.5 | 234 Thousand |
| 15 Feb, 2017 | 103.5 | 106.0 | 103.5 | 106.0 | 304.84 Thousand |
| 14 Feb, 2017 | 104.0 | 105.5 | 103.5 | 103.5 | 156.19 Thousand |
| 13 Feb, 2017 | 105.0 | 105.0 | 103.5 | 104.5 | 124.56 Thousand |
| 10 Feb, 2017 | 102.5 | 107.5 | 102.0 | 105.0 | 228.22 Thousand |
| 09 Feb, 2017 | 101.5 | 102.0 | 101.5 | 101.5 | 68.4 Thousand |
8067
8068
8069
8054
8059
8064