Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 121.0 | 124.0 | 121.0 | 123.0 | 520.2 Thousand |
| 22 Mar, 2017 | 115.0 | 123.0 | 115.0 | 122.0 | 730.97 Thousand |
| 21 Mar, 2017 | 113.5 | 117.0 | 113.5 | 116.5 | 461.5 Thousand |
| 20 Mar, 2017 | 111.5 | 114.0 | 111.5 | 113.5 | 223.29 Thousand |
| 17 Mar, 2017 | 111.0 | 113.0 | 111.0 | 112.5 | 224.59 Thousand |
| 16 Mar, 2017 | 109.0 | 112.5 | 106.0 | 111.0 | 634.85 Thousand |
| 15 Mar, 2017 | 109.0 | 110.0 | 108.5 | 110.0 | 234.69 Thousand |
| 14 Mar, 2017 | 109.0 | 110.5 | 109.0 | 110.5 | 389.06 Thousand |
| 13 Mar, 2017 | 112.5 | 112.5 | 108.5 | 110.5 | 639.72 Thousand |
| 10 Mar, 2017 | 109.0 | 115.0 | 108.5 | 114.5 | 354.24 Thousand |
8067
8068
8069
8054
8059
8064