Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 139.0 | 142.5 | 139.0 | 141.5 | 467.72 Thousand |
| 07 Apr, 2017 | 140.5 | 141.0 | 138.0 | 139.5 | 557.34 Thousand |
| 06 Apr, 2017 | 140.5 | 142.0 | 138.5 | 140.5 | 570.73 Thousand |
| 05 Apr, 2017 | 132.0 | 143.5 | 130.0 | 142.0 | 1.2 Million |
| 31 Mar, 2017 | 129.5 | 132.0 | 129.5 | 132.0 | 570.32 Thousand |
| 30 Mar, 2017 | 127.0 | 131.0 | 127.0 | 130.5 | 532.02 Thousand |
| 29 Mar, 2017 | 129.5 | 129.5 | 127.0 | 129.0 | 734.29 Thousand |
| 28 Mar, 2017 | 117.5 | 129.5 | 116.0 | 129.5 | 1.47 Million |
| 27 Mar, 2017 | 119.5 | 119.5 | 118.0 | 118.0 | 188.64 Thousand |
| 24 Mar, 2017 | 122.5 | 123.0 | 119.0 | 119.5 | 259.56 Thousand |
8067
8068
8069
8054
8059
8064