Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 153.5 | 154.5 | 153.0 | 154.0 | 561.79 Thousand |
| 08 May, 2017 | 155.5 | 156.5 | 153.5 | 154.0 | 644.52 Thousand |
| 05 May, 2017 | 153.5 | 157.0 | 153.0 | 156.0 | 781.45 Thousand |
| 04 May, 2017 | 154.5 | 154.5 | 153.0 | 153.5 | 687.89 Thousand |
| 03 May, 2017 | 156.5 | 158.0 | 155.0 | 155.0 | 780.18 Thousand |
| 02 May, 2017 | 156.0 | 158.0 | 156.0 | 156.5 | 763.44 Thousand |
| 28 Apr, 2017 | 151.0 | 157.5 | 150.0 | 155.5 | 1.37 Million |
| 27 Apr, 2017 | 147.5 | 152.5 | 146.5 | 151.0 | 1.21 Million |
| 26 Apr, 2017 | 152.0 | 152.0 | 147.0 | 149.0 | 836.69 Thousand |
| 25 Apr, 2017 | 152.5 | 153.5 | 140.5 | 153.0 | 1.07 Million |
8067
8068
8069
8054
8059
8064