Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 161.0 | 163.0 | 161.0 | 162.5 | 672.48 Thousand |
| 22 May, 2017 | 158.0 | 161.5 | 158.0 | 161.0 | 703.32 Thousand |
| 19 May, 2017 | 158.0 | 159.0 | 156.5 | 158.0 | 613.26 Thousand |
| 18 May, 2017 | 160.5 | 161.0 | 155.5 | 159.0 | 1.03 Million |
| 17 May, 2017 | 161.5 | 163.0 | 160.0 | 162.0 | 578.48 Thousand |
| 16 May, 2017 | 166.0 | 166.5 | 160.0 | 161.0 | 1.08 Million |
| 15 May, 2017 | 159.0 | 167.5 | 159.0 | 166.5 | 1.5 Million |
| 12 May, 2017 | 159.5 | 160.0 | 158.5 | 159.0 | 582 Thousand |
| 11 May, 2017 | 159.5 | 160.5 | 158.0 | 159.5 | 821.82 Thousand |
| 10 May, 2017 | 154.0 | 161.0 | 154.0 | 159.5 | 1.66 Million |
8067
8068
8069
8054
8059
8064