Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 127.5 | 127.5 | 125.0 | 127.0 | 384.99 Thousand |
| 20 Jun, 2017 | 127.5 | 129.5 | 125.5 | 125.5 | 369.84 Thousand |
| 19 Jun, 2017 | 123.0 | 128.0 | 123.0 | 126.0 | 639.41 Thousand |
| 16 Jun, 2017 | 120.0 | 123.5 | 120.0 | 122.0 | 337.44 Thousand |
| 15 Jun, 2017 | 119.0 | 124.0 | 112.0 | 122.0 | 1.25 Million |
| 14 Jun, 2017 | 132.0 | 132.0 | 119.0 | 121.0 | 1.97 Million |
| 13 Jun, 2017 | 133.0 | 134.5 | 131.0 | 132.0 | 1.09 Million |
| 12 Jun, 2017 | 131.5 | 133.0 | 129.5 | 132.0 | 2.5 Million |
| 09 Jun, 2017 | 146.0 | 146.0 | 130.5 | 130.5 | 2.92 Million |
| 08 Jun, 2017 | 151.5 | 152.0 | 143.0 | 145.0 | 1 Million |
8067
8068
8069
8054
8059
8064