Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 156.5 | 157.5 | 152.0 | 152.5 | 679.68 Thousand |
| 06 Jun, 2017 | 158.5 | 159.5 | 149.5 | 157.0 | 1.22 Million |
| 05 Jun, 2017 | 159.5 | 162.0 | 158.0 | 158.5 | 926.68 Thousand |
| 03 Jun, 2017 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 02 Jun, 2017 | 158.0 | 160.0 | 150.0 | 160.0 | 922.05 Thousand |
| 01 Jun, 2017 | 162.5 | 162.5 | 160.0 | 160.0 | 729.89 Thousand |
| 31 May, 2017 | 162.0 | 163.0 | 161.5 | 162.5 | 642.52 Thousand |
| 26 May, 2017 | 162.5 | 163.0 | 161.0 | 162.0 | 494.51 Thousand |
| 25 May, 2017 | 163.0 | 163.5 | 161.5 | 163.0 | 639.67 Thousand |
| 24 May, 2017 | 163.0 | 163.5 | 162.0 | 163.0 | 555.6 Thousand |
8067
8068
8069
8054
8059
8064