Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 133.5 | 136.0 | 130.5 | 136.0 | 351.3 Thousand |
| 04 Jul, 2017 | 134.0 | 135.0 | 132.5 | 133.5 | 252.19 Thousand |
| 03 Jul, 2017 | 127.0 | 136.0 | 127.0 | 134.0 | 268.93 Thousand |
| 30 Jun, 2017 | 131.0 | 131.0 | 120.0 | 127.5 | 391.2 Thousand |
| 29 Jun, 2017 | 132.0 | 132.0 | 129.0 | 130.0 | 236.52 Thousand |
| 28 Jun, 2017 | 133.5 | 133.5 | 130.5 | 131.0 | 181.2 Thousand |
| 27 Jun, 2017 | 133.5 | 136.0 | 132.5 | 133.0 | 252.09 Thousand |
| 26 Jun, 2017 | 132.0 | 141.0 | 129.0 | 132.5 | 1.09 Million |
| 23 Jun, 2017 | 126.5 | 130.0 | 125.0 | 129.0 | 690.12 Thousand |
| 22 Jun, 2017 | 129.5 | 131.0 | 125.0 | 125.0 | 596.01 Thousand |
8067
8068
8069
8054
8059
8064