Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 110.0 | 110.0 | 109.0 | 109.0 | 108.08 Thousand |
| 01 Aug, 2017 | 108.5 | 110.5 | 108.5 | 109.0 | 222 Thousand |
| 31 Jul, 2017 | 108.5 | 110.0 | 108.0 | 108.5 | 205.01 Thousand |
| 28 Jul, 2017 | 109.5 | 110.5 | 108.5 | 108.5 | 117.18 Thousand |
| 27 Jul, 2017 | 110.0 | 111.0 | 108.5 | 108.5 | 172.42 Thousand |
| 26 Jul, 2017 | 112.0 | 112.0 | 110.0 | 110.0 | 138.02 Thousand |
| 25 Jul, 2017 | 112.0 | 113.0 | 111.0 | 111.5 | 243.07 Thousand |
| 24 Jul, 2017 | 111.0 | 112.0 | 110.0 | 112.0 | 259.83 Thousand |
| 21 Jul, 2017 | 110.5 | 112.0 | 110.0 | 110.5 | 174.04 Thousand |
| 20 Jul, 2017 | 111.5 | 111.5 | 109.5 | 110.0 | 168.32 Thousand |
8067
8068
8069
8054
8059
8064