Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 117.5 119.0 117.0 118.0 238.5 Thousand
29 Aug, 2017 117.5 118.0 117.0 117.5 215.4 Thousand
28 Aug, 2017 117.0 118.5 116.5 117.5 272.2 Thousand
25 Aug, 2017 117.0 118.0 116.0 117.5 349.78 Thousand
24 Aug, 2017 111.5 116.5 111.0 115.5 625.45 Thousand
23 Aug, 2017 112.0 112.0 110.5 111.5 173.2 Thousand
22 Aug, 2017 112.0 112.5 109.5 111.5 457.4 Thousand
21 Aug, 2017 109.0 112.0 107.5 112.0 307.55 Thousand
18 Aug, 2017 108.5 108.5 107.0 107.0 54.1 Thousand
17 Aug, 2017 107.0 109.0 107.0 108.5 50.4 Thousand